일자	종가	등락	등락률(%)	거래량
10/10	9,100	180	-1.94%	515,143
10/08	9,280	170	-1.80%	451,302
10/07	9,450	170	-1.77%	277,005
10/04	9,620	180	-1.84%	395,950
10/02	9,800	390	-3.83%	496,310
09/30	10,190	460	-4.32%	673,601
09/27	10,650	270	-2.47%	2,868,080
09/26	10,920	230	2.15%	907,868
09/25	10,690	1090	-9.25%	1,028,378
09/24	11,780	240	2.08%	1,134,633