일자	종가	등락	등락률(%)	거래량
10/10	4,800	30	0.63%	570
10/08	4,770	70	1.49%	2,458
10/07	4,700	10	0.21%	1,185
10/04	4,690	5	0.11%	4,418
10/02	4,685	65	-1.37%	1,958
09/30	4,750	50	1.06%	16,980
09/27	4,700	60	1.29%	4,481
09/26	4,640	40	0.87%	6,895
09/25	4,600	115	2.56%	1,594
09/24	4,485	25	0.56%	1,337