일자	종가	등락	등락률(%)	거래량
10/10	2,200	10	-0.45%	263,372
10/08	2,210	25	-1.12%	199,497
10/07	2,235	55	2.52%	259,792
10/04	2,180	20	-0.91%	188,237
10/02	2,200	50	-2.22%	290,580
09/30	2,250	40	-1.75%	304,959
09/27	2,290	25	-1.08%	403,940
09/26	2,315	5	-0.22%	389,952
09/25	2,320	80	-3.33%	1,182,816
09/24	2,400	135	5.96%	1,112,032