일자	종가	등락	등락률(%)	거래량
10/10	9,400	60	0.64%	383,943
10/08	9,340	150	1.63%	1,309,145
10/07	9,190	970	11.80%	2,116,506
10/04	8,220	240	-2.84%	165,680
10/02	8,460	460	5.75%	1,612,640
09/30	8,000	610	-7.08%	203,687
09/27	8,610	30	0.35%	3,178,620
09/26	8,580	1980	30.00%	267,266
09/25	6,600	270	4.27%	52,484
09/24	6,330	70	1.12%	14,992