일자	종가	등락	등락률(%)	거래량
10/10	8,900	160	-1.77%	2,075,928
10/08	9,060	220	2.49%	818,181
10/07	8,840	860	10.78%	439,897
10/04	7,980	100	1.27%	196,463
10/02	7,880	40	0.51%	161,819
09/30	7,840	30	0.38%	649,226
09/27	7,810	660	9.23%	4,909,863
09/26	7,150	1470	25.88%	3,874,343
09/25	5,680	20	-0.35%	68,810
09/24	5,700	70	-1.21%	62,933