일자	종가	등락	등락률(%)	거래량
10/10	8,075	30	-0.37%	1,305
10/08	8,105	110	1.38%	1,059
10/07	7,995	110	-1.36%	370
10/04	8,105	45	-0.55%	400
10/02	8,150	280	3.56%	2,370
09/30	7,870	5	0.06%	287
09/27	7,865	10	-0.13%	249
09/26	7,875	45	0.57%	377
09/25	7,830	40	-0.51%	186
09/24	7,870	145	1.88%	279