일자	종가	등락	등락률(%)	거래량
09/23	1,670	4	0.24%	460,395
09/20	1,666	6	0.36%	2,186,485
09/19	1,660	142	9.35%	2,478,441
09/13	1,518	5	-0.33%	64,965
09/12	1,523	20	1.33%	82,921
09/11	1,503	21	-1.38%	119,521
09/10	1,524	10	0.66%	101,603
09/09	1,514	11	0.73%	194,821
09/06	1,503	27	-1.76%	301,267
09/05	1,530	15	-0.97%	217,588