일자	종가	등락	등락률(%)	거래량
09/23	4,925	20	-0.40%	44,001
09/20	4,945	45	0.92%	46,263
09/19	4,900	20	0.41%	32,949
09/13	4,880	40	0.83%	30,914
09/12	4,840	130	2.76%	53,086
09/11	4,710	60	-1.26%	62,739
09/10	4,770	10	-0.21%	52,072
09/09	4,780	60	1.27%	53,106
09/06	4,720	70	-1.46%	97,555
09/05	4,790	75	-1.54%	91,861