일자	종가	등락	등락률(%)	거래량
09/23	16,080	20	-0.12%	4,586
09/20	16,100	30	0.19%	4,713
09/19	16,070	100	-0.62%	4,344
09/13	16,170	30	-0.19%	1,924
09/12	16,200	150	0.93%	3,583
09/11	16,050	200	-1.23%	11,332
09/10	16,250	120	-0.73%	6,124
09/09	16,370	240	1.49%	3,405
09/06	16,130	70	-0.43%	9,898
09/05	16,200	10	0.06%	10,434