일자	종가	등락	등락률(%)	거래량
09/23	3,315	250	-7.01%	2,765,400
09/20	3,565	145	-3.91%	3,161,884
09/19	3,710	20	-0.54%	7,094,368
09/13	3,730	150	4.19%	39,815,805
09/12	3,580	825	29.95%	12,497,755
09/11	2,755	5	-0.18%	66,305
09/10	2,760	15	-0.54%	106,403
09/09	2,775	35	1.28%	153,399
09/06	2,740	65	-2.32%	242,904
09/05	2,805	95	-3.28%	434,991