일자	종가	등락	등락률(%)	거래량
09/23	1,207	192	-13.72%	13,454,441
09/20	1,399	42	-2.91%	4,724,314
09/19	1,441	32	2.27%	5,813,670
09/13	1,409	56	-3.82%	3,589,990
09/12	1,465	55	3.90%	2,360,297
09/11	1,410	38	-2.62%	2,408,704
09/10	1,448	11	0.77%	3,648,163
09/09	1,437	34	2.42%	2,986,820
09/06	1,403	74	-5.01%	3,613,558
09/05	1,477	13	-0.87%	8,272,224