일자	종가	등락	등락률(%)	거래량
09/23	5,200	20	0.39%	80,289
09/20	5,180	0	0.00%	71,158
09/19	5,180	50	-0.96%	71,644
09/13	5,230	190	-3.51%	66,836
09/12	5,420	200	3.83%	74,856
09/11	5,220	20	-0.38%	120,424
09/10	5,240	220	-4.03%	90,300
09/09	5,460	110	2.06%	99,959
09/06	5,350	350	-6.14%	187,935
09/05	5,700	20	-0.35%	150,039