일자	종가	등락	등락률(%)	거래량
09/23	2,480	85	-3.31%	140,759
09/20	2,565	50	-1.91%	190,477
09/19	2,615	160	6.52%	1,447,537
09/13	2,455	35	-1.41%	350,003
09/12	2,490	15	-0.60%	495,049
09/11	2,505	370	-12.87%	1,742,771
09/10	2,875	660	29.80%	6,721,005
09/09	2,215	5	-0.23%	39,628
09/06	2,220	90	-3.90%	45,074
09/05	2,310	90	-3.75%	56,599