일자	종가	등락	등락률(%)	거래량
09/23	7,230	20	0.28%	76,276
09/20	7,210	50	-0.69%	162,012
09/19	7,260	120	-1.63%	146,267
09/13	7,380	120	-1.60%	102,266
09/12	7,500	220	3.02%	209,322
09/11	7,280	190	-2.54%	253,829
09/10	7,470	40	-0.53%	130,379
09/09	7,510	40	0.54%	156,037
09/06	7,470	90	-1.19%	181,548
09/05	7,560	140	1.89%	236,981