일자	종가	등락	등락률(%)	거래량
09/23	1,224	1	0.08%	45,676
09/20	1,223	32	2.69%	63,136
09/19	1,191	0	0.00%	52,253
09/13	1,191	8	0.68%	704,690
09/12	1,183	10	0.85%	49,790
09/11	1,173	1	0.09%	16,659
09/10	1,172	0	0.00%	46,067
09/09	1,172	16	-1.35%	68,739
09/06	1,188	21	-1.74%	41,374
09/05	1,209	0	0.00%	58,076