일자	종가	등락	등락률(%)	거래량
09/23	12,380	50	-0.40%	432,339
09/20	12,430	360	2.98%	1,322,451
09/19	12,070	460	-3.67%	848,778
09/13	12,530	870	-6.49%	1,106,932
09/12	13,400	1210	9.93%	8,498,795
09/11	12,190	250	-2.01%	221,145
09/10	12,440	80	0.65%	322,596
09/09	12,360	580	4.92%	409,935
09/06	11,780	320	-2.64%	295,051
09/05	12,100	150	-1.22%	405,686