일자	종가	등락	등락률(%)	거래량
09/23	3,380	20	-0.59%	23,737
09/20	3,400	55	1.64%	45,363
09/19	3,345	10	-0.30%	70,993
09/13	3,355	80	-2.33%	106,124
09/12	3,435	50	1.48%	30,360
09/11	3,385	60	1.80%	59,265
09/10	3,325	15	0.45%	41,654
09/09	3,310	5	-0.15%	80,715
09/06	3,315	85	-2.50%	109,268
09/05	3,400	5	-0.15%	35,187