일자	종가	등락	등락률(%)	거래량
09/23	6,290	10	0.16%	11,578
09/20	6,280	120	-1.88%	3,749
09/19	6,400	10	-0.16%	4,072
09/13	6,410	100	1.58%	13,052
09/12	6,310	160	2.60%	20,096
09/11	6,150	220	3.71%	18,393
09/10	5,930	120	-1.98%	23,987
09/09	6,050	130	-2.10%	13,314
09/06	6,180	180	-2.83%	12,328
09/05	6,360	70	-1.09%	3,701