일자	종가	등락	등락률(%)	거래량
09/23	8,670	410	4.96%	35,834
09/20	8,260	100	-1.20%	64,979
09/19	8,360	160	-1.88%	23,102
09/13	8,520	400	-4.48%	39,411
09/12	8,920	110	1.25%	203,914
09/11	8,810	80	-0.90%	31,861
09/10	8,890	310	3.61%	121,278
09/09	8,580	80	0.94%	22,600
09/06	8,500	90	-1.05%	21,598
09/05	8,590	20	0.23%	49,825