일자	종가	등락	등락률(%)	거래량
09/23	3,660	55	-1.48%	93,162
09/20	3,715	15	-0.40%	52,580
09/19	3,730	10	-0.27%	42,675
09/13	3,740	50	-1.32%	43,754
09/12	3,790	85	2.29%	37,634
09/11	3,705	15	0.41%	23,467
09/10	3,690	40	-1.07%	58,631
09/09	3,730	70	-1.84%	25,929
09/06	3,800	5	-0.13%	63,174
09/05	3,805	5	-0.13%	70,110