일자	종가	등락	등락률(%)	거래량
09/23	745	10	-1.32%	46,251
09/20	755	3	0.40%	38,986
09/19	752	8	-1.05%	50,318
09/13	760	5	-0.65%	32,871
09/12	765	21	2.82%	69,318
09/11	744	8	-1.06%	53,828
09/10	752	11	1.48%	174,049
09/09	741	0	0.00%	61,537
09/06	741	13	-1.72%	46,192
09/05	754	5	-0.66%	38,150