일자	종가	등락	등락률(%)	거래량
09/23	3,140	20	-0.63%	215,199
09/20	3,160	70	-2.17%	346,161
09/19	3,230	180	5.90%	440,256
09/13	3,050	20	-0.65%	238,581
09/12	3,070	80	2.68%	264,515
09/11	2,990	70	-2.29%	518,230
09/10	3,060	5	-0.16%	625,522
09/09	3,065	50	-1.61%	5,557,780
09/06	3,115	70	2.30%	512,832
09/05	3,045	120	4.10%	1,344,653