일자	종가	등락	등락률(%)	거래량
09/23	4,960	35	-0.70%	45,820
09/20	4,995	5	-0.10%	270,217
09/19	5,000	60	-1.19%	737,191
09/13	5,060	0	0.00%	22,452
09/12	5,060	210	4.33%	40,054
09/11	4,850	40	-0.82%	42,110
09/10	4,890	65	-1.31%	38,918
09/09	4,955	130	2.69%	34,305
09/06	4,825	275	-5.39%	117,703
09/05	5,100	60	1.19%	120,904