일자	종가	등락	등락률(%)	거래량
09/23	1,574	24	-1.50%	89,309
09/20	1,598	9	0.57%	61,102
09/19	1,589	22	-1.37%	47,972
09/13	1,611	19	-1.17%	79,122
09/12	1,630	41	2.58%	62,381
09/11	1,589	19	1.21%	62,081
09/10	1,570	4	0.26%	125,794
09/09	1,566	12	-0.76%	79,287
09/06	1,578	22	-1.38%	53,432
09/05	1,600	12	-0.74%	75,388