일자	종가	등락	등락률(%)	거래량
09/23	14,850	10	-0.07%	204,023
09/20	14,860	200	1.36%	1,710,203
09/19	14,660	740	-4.81%	271,834
09/13	15,400	270	1.78%	3,044,566
09/12	15,130	3490	29.98%	2,494,372
09/11	11,640	130	1.13%	32,021
09/10	11,510	400	-3.36%	42,445
09/09	11,910	60	-0.50%	49,963
09/06	11,970	240	-1.97%	37,165
09/05	12,210	350	2.95%	64,419