일자	종가	등락	등락률(%)	거래량
09/23	13,250	360	2.79%	42,330
09/20	12,890	160	-1.23%	46,584
09/19	13,050	350	-2.61%	55,421
09/13	13,400	420	-3.04%	38,730
09/12	13,820	800	6.14%	51,335
09/11	13,020	70	-0.53%	34,503
09/10	13,090	210	-1.58%	35,643
09/09	13,300	460	3.58%	76,947
09/06	12,840	570	-4.25%	60,905
09/05	13,410	250	-1.83%	44,855