일자	종가	등락	등락률(%)	거래량
09/23	1,046	10	-0.95%	45,967
09/20	1,056	27	2.62%	224,841
09/19	1,029	4	0.39%	32,442
09/13	1,025	4	-0.39%	109,048
09/12	1,029	15	-1.44%	44,043
09/11	1,044	2	0.19%	25,191
09/10	1,042	4	0.39%	49,145
09/09	1,038	1	-0.10%	81,062
09/06	1,039	31	-2.90%	67,234
09/05	1,070	9	-0.83%	338,957