일자	종가	등락	등락률(%)	거래량
09/23	7,000	370	-5.02%	742,699
09/20	7,370	1090	17.36%	9,283,645
09/19	6,280	150	-2.33%	322,946
09/13	6,430	330	-4.88%	1,041,038
09/12	6,760	50	-0.73%	332,080
09/11	6,810	390	-5.42%	974,853
09/10	7,200	170	-2.31%	1,988,713
09/09	7,370	830	12.69%	3,888,949
09/06	6,540	830	-11.26%	895,625
09/05	7,370	410	5.89%	6,839,338