일자	종가	등락	등락률(%)	거래량
09/23	5,770	210	3.78%	182,819
09/20	5,560	230	4.32%	128,490
09/19	5,330	30	0.57%	19,343
09/13	5,300	90	1.73%	25,218
09/12	5,210	120	2.36%	134,136
09/11	5,090	90	1.80%	15,930
09/10	5,000	200	-3.85%	53,017
09/09	5,200	90	-1.70%	15,162
09/06	5,290	0	0.00%	119,082
09/05	5,290	60	-1.12%	82,146