일자	종가	등락	등락률(%)	거래량
09/23	14,490	350	-2.36%	130,269
09/20	14,840	870	6.23%	257,795
09/19	13,970	300	2.19%	111,822
09/13	13,670	0	0.00%	78,686
09/12	13,670	240	1.79%	69,411
09/11	13,430	150	1.13%	89,403
09/10	13,280	470	-3.42%	114,848
09/09	13,750	140	-1.01%	92,075
09/06	13,890	370	-2.59%	176,167
09/05	14,260	250	-1.72%	126,967