일자	종가	등락	등락률(%)	거래량
09/04	188,400	300	0.16%	317,248
09/03	188,100	28000	17.49%	507,328
09/02	160,100	12100	8.18%	52,586
08/30	148,000	1000	0.68%	64,031
08/29	147,000	1000	-0.68%	103,676
08/28	148,000	26800	22.11%	148,151
08/27	121,200	2500	2.11%	52,190
08/26	118,700	7100	6.36%	75,971
08/23	111,600	3700	3.43%	955,964
08/22	107,900	11300	11.70%	1,011,453