일자	종가	등락	등락률(%)	거래량
09/04	1,545	49	-3.07%	313,093
09/03	1,594	14	-0.87%	124,167
09/02	1,608	20	-1.23%	155,941
08/30	1,628	62	3.96%	200,515
08/29	1,566	40	-2.49%	308,584
08/28	1,606	1	0.06%	151,985
08/27	1,605	18	-1.11%	308,336
08/26	1,623	5	0.31%	188,808
08/23	1,618	25	-1.52%	273,155
08/22	1,643	41	-2.43%	323,920