일자	종가	등락	등락률(%)	거래량
09/04	2,510	15	-0.59%	132,515
09/03	2,525	50	2.02%	244,761
09/02	2,475	35	-1.39%	38,771
08/30	2,510	35	1.41%	57,152
08/29	2,475	25	-1.00%	53,490
08/28	2,500	30	1.21%	247,854
08/27	2,470	20	0.82%	31,543
08/26	2,450	0	0.00%	36,434
08/23	2,450	0	0.00%	84,181
08/22	2,450	10	-0.41%	54,695