일자	종가	등락	등락률(%)	거래량
09/04	4,865	205	-4.04%	131,170
09/03	5,070	20	0.40%	46,843
09/02	5,050	0	0.00%	39,507
08/30	5,050	65	1.30%	35,151
08/29	4,985	45	-0.89%	75,038
08/28	5,030	70	-1.37%	55,660
08/27	5,100	0	0.00%	60,491
08/26	5,100	130	-2.49%	86,392
08/23	5,230	10	0.19%	42,589
08/22	5,220	100	-1.88%	70,194