일자	종가	등락	등락률(%)	거래량
09/04	84,300	1100	-1.29%	327,342
09/03	85,400	6300	7.96%	561,987
09/02	79,100	100	-0.13%	136,350
08/30	79,200	1100	-1.37%	240,376
08/29	80,300	500	-0.62%	93,853
08/28	80,800	100	-0.12%	86,238
08/27	80,900	100	-0.12%	89,379
08/26	81,000	900	1.12%	86,459
08/23	80,100	400	-0.50%	67,798
08/22	80,500	800	1.00%	77,392