일자	종가	등락	등락률(%)	거래량
09/04	2,600	140	-5.11%	1,478,926
09/03	2,740	35	1.29%	3,348,444
09/02	2,705	35	-1.28%	344,612
08/30	2,740	85	3.20%	498,153
08/29	2,655	75	-2.75%	558,403
08/28	2,730	120	-4.21%	640,974
08/27	2,850	10	-0.35%	653,387
08/26	2,860	50	1.78%	1,028,350
08/23	2,810	0	0.00%	757,228
08/22	2,810	10	0.36%	946,166