일자	종가	등락	등락률(%)	거래량
09/04	19,700	550	-2.72%	916,540
09/03	20,250	150	-0.74%	527,595
09/02	20,400	100	-0.49%	398,170
08/30	20,500	450	-2.15%	725,735
08/29	20,950	300	1.45%	695,067
08/28	20,650	900	-4.18%	856,341
08/27	21,550	250	1.17%	914,846
08/26	21,300	850	4.16%	1,444,870
08/23	20,450	490	2.45%	778,458
08/22	19,960	1090	-5.18%	1,275,108