일자	종가	등락	등락률(%)	거래량
09/04	1,197	20	1.70%	460,819
09/03	1,177	41	3.61%	768,131
09/02	1,136	6	0.53%	309,020
08/30	1,130	12	-1.05%	164,227
08/29	1,142	31	-2.64%	481,577
08/28	1,173	15	1.30%	417,368
08/27	1,158	59	-4.85%	601,168
08/26	1,217	106	9.54%	314,597
08/23	1,111	77	-6.48%	359,253
08/22	1,188	17	1.45%	495,109