일자	종가	등락	등락률(%)	거래량
09/04	100,200	3200	-3.09%	265,800
09/03	103,400	2700	2.68%	228,518
09/02	100,700	2400	-2.33%	209,215
08/30	103,100	1900	1.88%	193,460
08/29	101,200	1100	-1.08%	119,795
08/28	102,300	400	0.39%	222,904
08/27	101,900	1400	1.39%	239,276
08/26	100,500	6100	-5.72%	768,431
08/23	106,600	500	-0.47%	387,616
08/22	107,100	6400	-5.64%	539,836