일자	종가	등락	등락률(%)	거래량
09/04	1,594	93	-5.51%	332,961
09/03	1,687	12	-0.71%	89,800
09/02	1,699	36	-2.07%	143,316
08/30	1,735	17	0.99%	41,060
08/29	1,718	22	-1.26%	84,674
08/28	1,740	31	-1.75%	86,805
08/27	1,771	20	-1.12%	89,018
08/26	1,791	0	0.00%	45,419
08/23	1,791	5	-0.28%	41,493
08/22	1,796	3	0.17%	109,295