일자	종가	등락	등락률(%)	거래량
09/04	3,710	85	-2.24%	355,571
09/03	3,795	10	0.26%	196,256
09/02	3,785	20	-0.53%	75,166
08/30	3,805	25	0.66%	60,200
08/29	3,780	5	-0.13%	207,183
08/28	3,785	5	-0.13%	166,624
08/27	3,790	0	0.00%	192,420
08/26	3,790	5	0.13%	313,496
08/23	3,785	5	0.13%	94,598
08/22	3,780	25	-0.66%	219,771