일자	종가	등락	등락률(%)	거래량
09/04	3,740	100	-2.60%	76,875
09/03	3,840	40	-1.03%	46,286
09/02	3,880	0	0.00%	26,812
08/30	3,880	60	1.57%	29,379
08/29	3,820	60	-1.55%	48,998
08/28	3,880	40	-1.02%	33,525
08/27	3,920	10	-0.25%	44,175
08/26	3,930	5	-0.13%	27,620
08/23	3,935	10	0.25%	25,247
08/22	3,925	15	-0.38%	50,907