일자	종가	등락	등락률(%)	거래량
09/04	4,530	195	-4.13%	22,774
09/03	4,725	0	0.00%	9,950
09/02	4,725	85	-1.77%	7,266
08/30	4,810	85	-1.74%	10,704
08/29	4,895	25	-0.51%	9,048
08/28	4,920	25	0.51%	25,346
08/27	4,895	20	0.41%	13,942
08/26	4,875	35	0.72%	31,943
08/23	4,840	60	1.26%	21,399
08/22	4,780	55	1.16%	60,935