일자	종가	등락	등락률(%)	거래량
09/04	4,240	10	0.24%	16,382
09/03	4,230	25	0.59%	10,938
09/02	4,205	10	-0.24%	2,512
08/30	4,215	15	-0.35%	10,666
08/29	4,230	95	-2.20%	28,868
08/28	4,325	30	-0.69%	4,217
08/27	4,355	55	1.28%	2,910
08/26	4,300	5	0.12%	5,950
08/23	4,295	20	0.47%	11,942
08/22	4,275	130	-2.95%	15,198