일자	종가	등락	등락률(%)	거래량
09/04	11,070	100	-0.90%	40,309
09/03	11,170	250	2.29%	29,411
09/02	10,920	230	-2.06%	22,064
08/30	11,150	0	0.00%	10,141
08/29	11,150	20	-0.18%	34,881
08/28	11,170	520	4.88%	89,862
08/27	10,650	90	0.85%	112,698
08/26	10,560	10	0.09%	53,578
08/23	10,550	20	0.19%	59,434
08/22	10,530	170	-1.59%	40,305