일자	종가	등락	등락률(%)	거래량
09/04	3,595	235	-6.14%	917,318
09/03	3,830	100	-2.54%	470,245
09/02	3,930	40	-1.01%	367,003
08/30	3,970	10	0.25%	248,243
08/29	3,960	105	-2.58%	485,969
08/28	4,065	50	1.25%	420,008
08/27	4,015	5	-0.12%	347,904
08/26	4,020	55	-1.35%	333,377
08/23	4,075	70	-1.69%	370,134
08/22	4,145	5	-0.12%	388,029