일자	종가	등락	등락률(%)	거래량
09/04	5,240	100	-1.87%	100,347
09/03	5,340	20	0.38%	89,255
09/02	5,320	20	0.38%	48,555
08/30	5,300	50	0.95%	57,597
08/29	5,250	60	-1.13%	80,754
08/28	5,310	200	-3.63%	168,037
08/27	5,510	20	-0.36%	68,303
08/26	5,530	120	-2.12%	103,631
08/23	5,650	30	0.53%	156,544
08/22	5,620	80	-1.40%	119,645