일자	종가	등락	등락률(%)	거래량
09/04	266	15	-5.34%	1,218,147
09/03	281	3	1.08%	672,840
09/02	278	4	-1.42%	1,146,689
08/30	282	7	2.55%	5,672,195
08/29	275	8	-2.83%	1,098,183
08/28	283	6	-2.08%	1,182,563
08/27	289	0	0.00%	1,283,785
08/26	289	12	-3.99%	1,415,632
08/23	301	12	-3.83%	3,159,844
08/22	313	12	-3.69%	3,969,506