일자	종가	등락	등락률(%)	거래량
09/04	300	26	-7.98%	1,093,229
09/03	326	12	3.82%	949,116
09/02	314	1	-0.32%	388,721
08/30	315	7	2.27%	554,205
08/29	308	28	-8.33%	972,882
08/28	336	5	-1.47%	377,624
08/27	341	6	1.79%	101,848
08/26	335	9	-2.62%	378,798
08/23	344	4	-1.15%	284,166
08/22	348	12	-3.33%	501,885