일자	종가	등락	등락률(%)	거래량
09/04	458	9	-1.93%	41,397
09/03	467	0	0.00%	32,933
09/02	467	6	-1.27%	82,727
08/30	473	14	3.05%	63,802
08/29	459	1	-0.22%	43,855
08/28	460	12	-2.54%	30,278
08/27	472	2	0.43%	51,775
08/26	470	12	-2.49%	36,085
08/23	482	15	3.21%	143,722
08/22	467	15	-3.11%	87,421